WAX
WAXP · 美元计价
$0.00381
-2.56%
≈ ￥0.025146
(-$0.00)
更新于 2026-11-08 19:45:01
24H 最高$0.00395
24H 最低$0.00381
今日开盘$0.00391
24H 成交量$5.20万
流通市值$1,808.29万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
Microsoft (bStocks Tokenized SMSFTB
$531.32 -0.10%
Cerebras (bStocks Tokenized StCBRSB
$89.22 -0.46%
Santos FC Fan Token
$0.392 -2.49%
Metal DAOMTL
$0.2479 +0.36%
USDS
$1.0012 +0.01%
Applied Optoelectronics (bStocAAOIB
$49.89 +0.65%
Smooth Love PotionSLP
$0.000468 -2.09%
Applovin (bStocks Tokenized StAPPB
$389.77 +0.64%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
JOEJoe Coin
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $502.33万 | -2.55% |
| 673 |
ASMLBASMLB
|
$1432.5 | $1,434.41 | $1,425.69 | $4,965.64 | — | 0.25% |
| 158 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 176 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.89 | $68.19万 | $6.21亿 | -0.84% |
| 461 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.76万 | $1.32亿 | -0.87% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $129.02 | $126.17 | $263.32万 | $4,629.64万 | -0.11% |
| 71 |
ETHFIEther.fi
|
$0.601 | $0.6042 | $0.5808 | $223.08万 | $5.93亿 | 2.49% |
| 84 |
ZROLayerZero
|
$1.628 | $1.66 | $1.59 | $174.14万 | $6.48亿 | 0.06% |
| 626 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.03 | $109.55 | $108.95 | $3.04万 | $674.83万 | -0.48% |
| 134 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01828 | $0.0167 | $89.38万 | — | 2.39% |
| 484 |
SOMISomnia
|
$0.1668 | $0.1717 | $0.1627 | $12.94万 | $2,630.85万 | -1.19% |
| 100 |
LSK应用链
|
$0.1776 | $0.1862 | $0.1765 | $139.79万 | $3,987.03万 | -0.45% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.79亿 | $704.74亿 | 0.02% |
| 528 |
LITEBLITEB
|
$538.81 | $540.69 | $535.43 | $10.39万 | — | 0.10% |
| 643 |
SKUUBSKUUB
|
$12.51 | $12.60 | $12.33 | $1.69万 | — | 0.48% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.44 | $56.58 | $55.92 | $134.58万 | $6,917.38万 | 0.36% |
| 191 |
KITEKite
|
$0.1098 | $0.1119 | $0.1051 | $62.48万 | $2.54亿 | 0.73% |
| 149 |
LDOLido DAO
|
$0.3218 | $0.3286 | $0.3199 | $79.60万 | $2.69亿 | -0.74% |
| 12 |
UNIUniswap
|
$7.044 | $7.25 | $6.97 | $2,170.14万 | $43.08亿 | -0.16% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Hyperliquid - BTC行情
Huma Finance - 加密货币行情
EUR - 币种排行
BFUSD - 以太坊ETH价格
Secret - 加密货币行情
Ethena - 以太坊ETH价格
Reserve Rights - 比特币行情
Ondo - 比特币
Tether Gold - BTC行情
应用链 - 数字货币市值
Pepe - 比特币行情
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BFUSD - 数字货币市值
狗币 - 比特币
Gram - 币种排行
LayerZero - 比特币
牛来 - 比特币行情
Solana - 比特币
币安币 - 比特币
Zama - 比特币行情
Worldcoin - 数字货币市值
Sui - 以太坊ETH价格
牛来 - 以太坊ETH价格
Holo - 比特币
MegaETH - 数字货币市值
牛来 - 比特币行情
Arbitrum - 比特币
Sui - 加密货币行情
POLY - 币种排行
Sign - 加密货币行情
Hashflow - 以太坊ETH价格
Meteora - 比特币行情
Starknet - 比特币
Solana - 比特币行情
Vanar - 比特币行情
Celestia - 比特币行情
Arbitrum - 比特币行情
Hashflow - 以太坊ETH价格
ONEchain - 比特币