Band
BAND · 美元计价
$0.1765
-3.87%
≈ ￥1.1649
(-$0.01)
更新于 2026-11-08 19:45:01
24H 最高$0.185
24H 最低$0.176
今日开盘$0.1836
24H 成交量$2.73万
流通市值$3,342.81万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
FWDIB
$5.68 +0.35%
Hive
$0.0431 -2.05%
Oracle (bStocks Tokenized StocORCLB
$115.83 -0.11%
Moderna (bStocks Tokenized StoMRNAB
$257.95 +0.42%
Aevo
$0.0188 -2.79%
Coherent (bStocks Tokenized StCOHRB
$196.27 +1.36%
Netflix (bStocks Tokenized StoNFLXB
$63.61 +0.11%
Alibaba (bStocks Tokenized StoBABAB
$109.03 -0.48%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
JOEJoe Coin
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $502.33万 | -2.55% |
| 673 |
ASMLBASMLB
|
$1432.5 | $1,434.41 | $1,425.69 | $4,965.64 | — | 0.25% |
| 158 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 176 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.89 | $68.19万 | $6.21亿 | -0.84% |
| 461 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.76万 | $1.32亿 | -0.87% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $129.02 | $126.17 | $263.32万 | $4,629.64万 | -0.11% |
| 71 |
ETHFIEther.fi
|
$0.601 | $0.6042 | $0.5808 | $223.08万 | $5.93亿 | 2.49% |
| 84 |
ZROLayerZero
|
$1.628 | $1.66 | $1.59 | $174.14万 | $6.48亿 | 0.06% |
| 626 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.03 | $109.55 | $108.95 | $3.04万 | $674.83万 | -0.48% |
| 134 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01828 | $0.0167 | $89.38万 | — | 2.39% |
| 484 |
SOMISomnia
|
$0.1668 | $0.1717 | $0.1627 | $12.94万 | $2,630.85万 | -1.19% |
| 100 |
LSK应用链
|
$0.1776 | $0.1862 | $0.1765 | $139.79万 | $3,987.03万 | -0.45% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.79亿 | $704.74亿 | 0.02% |
| 528 |
LITEBLITEB
|
$538.81 | $540.69 | $535.43 | $10.39万 | — | 0.10% |
| 643 |
SKUUBSKUUB
|
$12.51 | $12.60 | $12.33 | $1.69万 | — | 0.48% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.44 | $56.58 | $55.92 | $134.58万 | $6,917.38万 | 0.36% |
| 191 |
KITEKite
|
$0.1098 | $0.1119 | $0.1051 | $62.48万 | $2.54亿 | 0.73% |
| 149 |
LDOLido DAO
|
$0.3218 | $0.3286 | $0.3199 | $79.60万 | $2.69亿 | -0.74% |
| 12 |
UNIUniswap
|
$7.044 | $7.25 | $6.97 | $2,170.14万 | $43.08亿 | -0.16% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Reserve Rights - BTC行情
莱特币 - 数字货币市值
RWUSD - 比特币行情
瑞波币 - 币种排行
Solana - 比特币行情
Pepe - 比特币
Uniswap - 币种排行
A链 - BTC行情
牛来 - 数字货币市值
RWUSD - 加密货币行情
牛来 - 比特币行情
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值
Filecoin - 币种排行
LayerZero - 加密货币行情
Quant - 比特币行情
Ripple USD - 加密货币行情
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
ONEchain - BTC行情
以太坊 - 数字货币市值
Ripple USD - 数字货币市值
Hamster Kombat - BTC行情
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
POLY - 比特币行情
A链 - 加密货币行情
Huma Finance - 比特币
以太坊 - 加密货币行情
瑞波币 - 以太坊ETH价格
POL - 加密货币行情
Chainlink - 币种排行
Injective - 以太坊ETH价格
Holo - 加密货币行情
Ether.fi - 比特币行情
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
Aave - 比特币行情
Hashflow - 加密货币行情
Internet - BTC行情