AS Roma Fan Token
ASR · 美元计价
$0.696
-1.56%
≈ ￥4.5936
(-$0.01)
更新于 2026-11-08 19:55:02
24H 最高$0.726
24H 最低$0.69
今日开盘$0.707
24H 成交量$20.06万
流通市值$636.36万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
JOEJoe Coin
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $502.33万 | -2.55% |
| 677 |
ASMLBASMLB
|
$1432.5 | $1,434.41 | $1,425.69 | $4,198.82 | — | 0.17% |
| 158 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 176 |
CAKEPancakeSwap
|
$1.894 | $1.92 | $1.89 | $68.26万 | $6.21亿 | -0.79% |
| 462 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $14.75万 | $1.32亿 | -0.63% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.66 | $129.02 | $126.17 | $264.28万 | $4,629.64万 | -0.16% |
| 71 |
ETHFIEther.fi
|
$0.6014 | $0.6042 | $0.5808 | $224.46万 | $5.93亿 | 2.80% |
| 84 |
ZROLayerZero
|
$1.627 | $1.66 | $1.59 | $174.30万 | $6.48亿 | 0.00% |
| 627 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.14 | $109.55 | $108.95 | $3.04万 | $674.83万 | -0.37% |
| 135 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.01828 | $0.01672 | $88.26万 | — | 1.72% |
| 487 |
SOMISomnia
|
$0.1659 | $0.1717 | $0.1627 | $12.84万 | $2,630.85万 | -2.01% |
| 100 |
LSK应用链
|
$0.1774 | $0.1862 | $0.1765 | $138.60万 | $3,987.03万 | -0.67% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.82亿 | $704.74亿 | 0.02% |
| 527 |
LITEBLITEB
|
$538.81 | $540.69 | $535.43 | $10.29万 | — | 0.21% |
| 643 |
SKUUBSKUUB
|
$12.48 | $12.60 | $12.33 | $1.69万 | — | 0.24% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.44 | $56.58 | $55.92 | $134.41万 | $6,917.38万 | 0.34% |
| 189 |
KITEKite
|
$0.1103 | $0.1119 | $0.1051 | $63.27万 | $2.54亿 | 1.19% |
| 149 |
LDOLido DAO
|
$0.3216 | $0.3286 | $0.3199 | $79.65万 | $2.69亿 | -0.77% |
| 12 |
UNIUniswap
|
$7.041 | $7.25 | $6.97 | $2,171.36万 | $43.08亿 | -0.20% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Bubblemaps - 币种排行
NEAR Protocol - 以太坊ETH价格
JUST - 比特币行情
Injective - 币种排行
Worldcoin - BTC行情
Internet - 比特币
Sign - 加密货币行情
Raydium - 比特币
Quant - 比特币行情
USD1 - 比特币行情
BFUSD - 币种排行
Bera USD - 加密货币行情
OpenLedger - 币种排行
比特现金 - 比特币
Ondo - 比特币行情
大零币 - 数字货币市值
MarsCoin - BTC行情
Bittensor - 币种排行
Uniswap - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 比特币
币安币 - 加密货币行情
莱特币 - 加密货币行情
Sui - 加密货币行情
Sign - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
Plasma - 比特币
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - 比特币行情
COCOS - 以太坊ETH价格
Aerodrome - BTC行情
BFUSD - 比特币
大零币 - 加密货币行情
Meteora - BTC行情
EUR - 比特币
JUST - 加密货币行情
A链 - 加密货币行情